Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2545.0 | 2563.0 | 2536.0 | 2555.0 | 25.4 Thousand |
| 20 Nov, 2023 | 2581.0 | 2590.0 | 2545.0 | 2545.0 | 45.7 Thousand |
| 17 Nov, 2023 | 2536.0 | 2587.0 | 2526.0 | 2586.0 | 41.6 Thousand |
| 16 Nov, 2023 | 2523.0 | 2542.0 | 2505.0 | 2533.0 | 29.5 Thousand |
| 15 Nov, 2023 | 2520.0 | 2540.0 | 2509.0 | 2530.0 | 27.5 Thousand |
| 14 Nov, 2023 | 2529.0 | 2529.0 | 2508.0 | 2519.0 | 38.8 Thousand |
| 13 Nov, 2023 | 2522.0 | 2542.0 | 2517.0 | 2523.0 | 35 Thousand |
| 10 Nov, 2023 | 2502.0 | 2539.0 | 2502.0 | 2523.0 | 39.4 Thousand |
| 09 Nov, 2023 | 2528.0 | 2536.0 | 2501.0 | 2528.0 | 31.9 Thousand |
| 08 Nov, 2023 | 2572.0 | 2574.0 | 2520.0 | 2536.0 | 63 Thousand |
1259
STRO
ALUA
PRKA
300759
301011