Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2640.0 | 2689.0 | 2640.0 | 2684.0 | 50.8 Thousand |
| 05 Dec, 2023 | 2610.0 | 2648.0 | 2610.0 | 2634.0 | 33.1 Thousand |
| 04 Dec, 2023 | 2633.0 | 2638.0 | 2590.0 | 2624.0 | 42.5 Thousand |
| 01 Dec, 2023 | 2620.0 | 2650.0 | 2620.0 | 2636.0 | 30.9 Thousand |
| 30 Nov, 2023 | 2627.0 | 2627.0 | 2605.0 | 2612.0 | 44.3 Thousand |
| 29 Nov, 2023 | 2632.0 | 2640.0 | 2604.0 | 2612.0 | 35.9 Thousand |
| 28 Nov, 2023 | 2588.0 | 2638.0 | 2588.0 | 2634.0 | 52.9 Thousand |
| 27 Nov, 2023 | 2584.0 | 2593.0 | 2564.0 | 2584.0 | 39.3 Thousand |
| 24 Nov, 2023 | 2588.0 | 2588.0 | 2570.0 | 2575.0 | 24.2 Thousand |
| 22 Nov, 2023 | 2554.0 | 2582.0 | 2551.0 | 2567.0 | 19.9 Thousand |
1259
STRO
ALUA
PRKA
300759
301011