Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2686.0 | 2709.0 | 2679.0 | 2687.0 | 86.8 Thousand |
| 19 Dec, 2023 | 2628.0 | 2667.0 | 2614.0 | 2663.0 | 49.6 Thousand |
| 18 Dec, 2023 | 2632.0 | 2652.0 | 2601.0 | 2635.0 | 33.4 Thousand |
| 15 Dec, 2023 | 2665.0 | 2665.0 | 2636.0 | 2645.0 | 43.2 Thousand |
| 14 Dec, 2023 | 2671.0 | 2676.0 | 2651.0 | 2663.0 | 37.3 Thousand |
| 13 Dec, 2023 | 2650.0 | 2656.0 | 2636.0 | 2643.0 | 27.4 Thousand |
| 12 Dec, 2023 | 2680.0 | 2687.0 | 2653.0 | 2653.0 | 21.9 Thousand |
| 11 Dec, 2023 | 2645.0 | 2668.0 | 2639.0 | 2668.0 | 37.8 Thousand |
| 08 Dec, 2023 | 2614.0 | 2646.0 | 2608.0 | 2624.0 | 62.4 Thousand |
| 07 Dec, 2023 | 2636.0 | 2653.0 | 2605.0 | 2619.0 | 36.8 Thousand |
1259
STRO
ALUA
PRKA
300759
301011