Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2825.0 | 2833.0 | 2798.0 | 2798.0 | 37.1 Thousand |
| 22 Jan, 2024 | 2824.0 | 2850.0 | 2818.0 | 2825.0 | 55.8 Thousand |
| 19 Jan, 2024 | 2839.0 | 2860.0 | 2820.0 | 2823.0 | 38 Thousand |
| 18 Jan, 2024 | 2800.0 | 2828.0 | 2787.0 | 2810.0 | 35.8 Thousand |
| 17 Jan, 2024 | 2777.0 | 2816.0 | 2777.0 | 2786.0 | 36.3 Thousand |
| 16 Jan, 2024 | 2832.0 | 2850.0 | 2780.0 | 2789.0 | 33.7 Thousand |
| 15 Jan, 2024 | 2785.0 | 2830.0 | 2773.0 | 2814.0 | 40.6 Thousand |
| 12 Jan, 2024 | 2786.0 | 2798.0 | 2764.0 | 2783.0 | 43 Thousand |
| 11 Jan, 2024 | 2792.0 | 2800.0 | 2760.0 | 2771.0 | 52.7 Thousand |
| 10 Jan, 2024 | 2755.0 | 2795.0 | 2755.0 | 2789.0 | 55.9 Thousand |
1259
STRO
ALUA
PRKA
300759
301011