Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2738.0 | 2738.0 | 2695.0 | 2699.0 | 40.8 Thousand |
| 05 Feb, 2024 | 2778.0 | 2780.0 | 2737.0 | 2750.0 | 39.1 Thousand |
| 02 Feb, 2024 | 2806.0 | 2806.0 | 2762.0 | 2774.0 | 38.9 Thousand |
| 01 Feb, 2024 | 2794.0 | 2809.0 | 2758.0 | 2775.0 | 78 Thousand |
| 31 Jan, 2024 | 2801.0 | 2836.0 | 2750.0 | 2811.0 | 77.5 Thousand |
| 30 Jan, 2024 | 2795.0 | 2821.0 | 2795.0 | 2812.0 | 42.3 Thousand |
| 29 Jan, 2024 | 2785.0 | 2804.0 | 2783.0 | 2795.0 | 26.5 Thousand |
| 26 Jan, 2024 | 2804.0 | 2804.0 | 2777.0 | 2779.0 | 48.2 Thousand |
| 25 Jan, 2024 | 2775.0 | 2809.0 | 2775.0 | 2805.0 | 33 Thousand |
| 24 Jan, 2024 | 2789.0 | 2794.0 | 2766.0 | 2775.0 | 39.8 Thousand |
1259
STRO
ALUA
PRKA
300759
301011