Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2550.0 | 2562.0 | 2539.0 | 2555.0 | 98.8 Thousand |
| 06 Mar, 2024 | 2546.0 | 2578.0 | 2545.0 | 2560.0 | 89.7 Thousand |
| 05 Mar, 2024 | 2542.0 | 2563.0 | 2522.0 | 2550.0 | 96.8 Thousand |
| 04 Mar, 2024 | 2599.0 | 2602.0 | 2554.0 | 2566.0 | 131.1 Thousand |
| 01 Mar, 2024 | 2604.0 | 2615.0 | 2585.0 | 2593.0 | 89.9 Thousand |
| 29 Feb, 2024 | 2621.0 | 2625.0 | 2596.0 | 2601.0 | 85.9 Thousand |
| 28 Feb, 2024 | 2595.0 | 2620.0 | 2592.0 | 2613.0 | 80 Thousand |
| 27 Feb, 2024 | 2600.0 | 2621.0 | 2581.0 | 2601.0 | 53.7 Thousand |
| 26 Feb, 2024 | 2641.0 | 2666.0 | 2596.0 | 2600.0 | 69.4 Thousand |
| 22 Feb, 2024 | 2600.0 | 2621.0 | 2600.0 | 2616.0 | 38.1 Thousand |
1259
STRO
ALUA
PRKA
300759
301011