Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2598.0 | 2610.0 | 2589.0 | 2592.0 | 103 Thousand |
| 22 Mar, 2024 | 2591.0 | 2609.0 | 2581.0 | 2596.0 | 104.7 Thousand |
| 21 Mar, 2024 | 2576.0 | 2590.0 | 2560.0 | 2565.0 | 171.4 Thousand |
| 19 Mar, 2024 | 2555.0 | 2571.0 | 2535.0 | 2560.0 | 120.4 Thousand |
| 18 Mar, 2024 | 2558.0 | 2575.0 | 2550.0 | 2557.0 | 134.4 Thousand |
| 15 Mar, 2024 | 2536.0 | 2552.0 | 2522.0 | 2536.0 | 142 Thousand |
| 14 Mar, 2024 | 2493.0 | 2530.0 | 2493.0 | 2528.0 | 106.8 Thousand |
| 13 Mar, 2024 | 2560.0 | 2560.0 | 2485.0 | 2503.0 | 95.8 Thousand |
| 12 Mar, 2024 | 2529.0 | 2539.0 | 2492.0 | 2537.0 | 115.9 Thousand |
| 11 Mar, 2024 | 2525.0 | 2549.0 | 2511.0 | 2531.0 | 143.8 Thousand |
1259
STRO
ALUA
PRKA
300759
301011