Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2690.0 | 2721.0 | 2684.0 | 2708.0 | 34.6 Thousand |
| 19 Apr, 2024 | 2650.0 | 2679.0 | 2621.0 | 2659.0 | 50.7 Thousand |
| 18 Apr, 2024 | 2667.0 | 2702.0 | 2667.0 | 2677.0 | 27.4 Thousand |
| 17 Apr, 2024 | 2750.0 | 2750.0 | 2666.0 | 2667.0 | 49.8 Thousand |
| 16 Apr, 2024 | 2757.0 | 2768.0 | 2739.0 | 2742.0 | 45.5 Thousand |
| 15 Apr, 2024 | 2724.0 | 2780.0 | 2724.0 | 2780.0 | 44 Thousand |
| 12 Apr, 2024 | 2736.0 | 2755.0 | 2722.0 | 2732.0 | 39.2 Thousand |
| 11 Apr, 2024 | 2706.0 | 2740.0 | 2695.0 | 2725.0 | 35.4 Thousand |
| 10 Apr, 2024 | 2729.0 | 2746.0 | 2712.0 | 2735.0 | 43.5 Thousand |
| 09 Apr, 2024 | 2755.0 | 2755.0 | 2687.0 | 2694.0 | 85.6 Thousand |
1259
STRO
ALUA
PRKA
300759
301011