Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2387.0 | 2407.0 | 2387.0 | 2401.0 | 59.4 Thousand |
| 23 May, 2024 | 2398.0 | 2413.0 | 2388.0 | 2398.0 | 53.4 Thousand |
| 22 May, 2024 | 2398.0 | 2410.0 | 2387.0 | 2397.0 | 60.8 Thousand |
| 21 May, 2024 | 2400.0 | 2419.0 | 2396.0 | 2396.0 | 55.8 Thousand |
| 20 May, 2024 | 2368.0 | 2436.0 | 2368.0 | 2407.0 | 91 Thousand |
| 17 May, 2024 | 2387.0 | 2390.0 | 2355.0 | 2365.0 | 94.5 Thousand |
| 16 May, 2024 | 2440.0 | 2452.0 | 2385.0 | 2388.0 | 105.3 Thousand |
| 15 May, 2024 | 2480.0 | 2488.0 | 2450.0 | 2450.0 | 67.2 Thousand |
| 14 May, 2024 | 2456.0 | 2477.0 | 2440.0 | 2474.0 | 79.3 Thousand |
| 13 May, 2024 | 2446.0 | 2458.0 | 2425.0 | 2454.0 | 78 Thousand |
1259
STRO
ALUA
PRKA
300759
301011