Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2540.0 | 2584.0 | 2455.0 | 2460.0 | 270.5 Thousand |
| 08 May, 2024 | 2766.0 | 2768.0 | 2474.0 | 2535.0 | 422.4 Thousand |
| 07 May, 2024 | 2765.0 | 2813.0 | 2750.0 | 2791.0 | 57.9 Thousand |
| 02 May, 2024 | 2805.0 | 2818.0 | 2771.0 | 2793.0 | 32.6 Thousand |
| 01 May, 2024 | 2780.0 | 2810.0 | 2765.0 | 2803.0 | 32.7 Thousand |
| 30 Apr, 2024 | 2778.0 | 2785.0 | 2740.0 | 2785.0 | 39.6 Thousand |
| 26 Apr, 2024 | 2777.0 | 2781.0 | 2750.0 | 2773.0 | 52.7 Thousand |
| 25 Apr, 2024 | 2765.0 | 2787.0 | 2748.0 | 2763.0 | 49.2 Thousand |
| 24 Apr, 2024 | 2744.0 | 2756.0 | 2718.0 | 2750.0 | 47.7 Thousand |
| 23 Apr, 2024 | 2714.0 | 2741.0 | 2708.0 | 2741.0 | 42.4 Thousand |
1259
STRO
ALUA
PRKA
300759
301011