Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2750.0 | 2788.0 | 2707.0 | 2760.0 | 112 Thousand |
| 05 Apr, 2024 | 2698.0 | 2728.0 | 2661.0 | 2725.0 | 141.2 Thousand |
| 04 Apr, 2024 | 2555.0 | 2710.0 | 2545.0 | 2709.0 | 284.1 Thousand |
| 03 Apr, 2024 | 2491.0 | 2535.0 | 2486.0 | 2505.0 | 94.9 Thousand |
| 02 Apr, 2024 | 2523.0 | 2539.0 | 2494.0 | 2499.0 | 89.4 Thousand |
| 01 Apr, 2024 | 2556.0 | 2567.0 | 2538.0 | 2544.0 | 59.8 Thousand |
| 29 Mar, 2024 | 2536.0 | 2567.0 | 2530.0 | 2556.0 | 58.5 Thousand |
| 28 Mar, 2024 | 2560.0 | 2577.0 | 2539.0 | 2539.0 | 170.1 Thousand |
| 27 Mar, 2024 | 2600.0 | 2619.0 | 2589.0 | 2607.0 | 257.5 Thousand |
| 26 Mar, 2024 | 2589.0 | 2603.0 | 2568.0 | 2589.0 | 131.6 Thousand |
1259
STRO
ALUA
PRKA
300759
301011