Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2826.0 | 2826.0 | 2747.0 | 2755.0 | 67.8 Thousand |
| 05 Jan, 2024 | 2749.0 | 2763.0 | 2725.0 | 2726.0 | 70.9 Thousand |
| 04 Jan, 2024 | 2710.0 | 2743.0 | 2689.0 | 2738.0 | 55.3 Thousand |
| 29 Dec, 2023 | 2702.0 | 2720.0 | 2699.0 | 2720.0 | 32.9 Thousand |
| 28 Dec, 2023 | 2703.0 | 2708.0 | 2675.0 | 2702.0 | 22.9 Thousand |
| 27 Dec, 2023 | 2686.0 | 2707.0 | 2686.0 | 2707.0 | 28.2 Thousand |
| 26 Dec, 2023 | 2708.0 | 2712.0 | 2682.0 | 2686.0 | 43.5 Thousand |
| 25 Dec, 2023 | 2711.0 | 2719.0 | 2682.0 | 2705.0 | 27.8 Thousand |
| 22 Dec, 2023 | 2683.0 | 2713.0 | 2683.0 | 2703.0 | 38.7 Thousand |
| 21 Dec, 2023 | 2682.0 | 2694.0 | 2664.0 | 2666.0 | 29.1 Thousand |
1259
STRO
ALUA
PRKA
300759
301011