Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2571.0 | 2598.0 | 2559.0 | 2572.0 | 50.9 Thousand |
| 06 Nov, 2023 | 2559.0 | 2582.0 | 2545.0 | 2571.0 | 75.7 Thousand |
| 02 Nov, 2023 | 2568.0 | 2583.0 | 2528.0 | 2557.0 | 81 Thousand |
| 01 Nov, 2023 | 2568.0 | 2612.0 | 2501.0 | 2518.0 | 149.2 Thousand |
| 31 Oct, 2023 | 2564.0 | 2585.0 | 2538.0 | 2571.0 | 137.5 Thousand |
| 30 Oct, 2023 | 2557.0 | 2558.0 | 2516.0 | 2539.0 | 395.5 Thousand |
| 27 Oct, 2023 | 2509.0 | 2564.0 | 2509.0 | 2564.0 | 84.5 Thousand |
| 26 Oct, 2023 | 2519.0 | 2532.0 | 2490.0 | 2509.0 | 114.6 Thousand |
| 25 Oct, 2023 | 2518.0 | 2547.0 | 2514.0 | 2524.0 | 70.3 Thousand |
| 24 Oct, 2023 | 2484.0 | 2504.0 | 2444.0 | 2496.0 | 77.8 Thousand |
1259
STRO
ALUA
PRKA
300759
301011