Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2580.0 | 2617.0 | 2580.0 | 2610.0 | 65.5 Thousand |
| 05 Jun, 2025 | 2543.0 | 2572.0 | 2540.0 | 2566.0 | 57.9 Thousand |
| 04 Jun, 2025 | 2492.0 | 2567.0 | 2482.0 | 2546.0 | 85.5 Thousand |
| 03 Jun, 2025 | 2529.0 | 2529.0 | 2490.0 | 2492.0 | 43.9 Thousand |
| 02 Jun, 2025 | 2520.0 | 2529.0 | 2501.0 | 2523.0 | 51.5 Thousand |
| 30 May, 2025 | 2504.0 | 2528.0 | 2504.0 | 2520.0 | 94.8 Thousand |
| 29 May, 2025 | 2485.0 | 2533.0 | 2485.0 | 2521.0 | 81.4 Thousand |
| 28 May, 2025 | 2512.0 | 2512.0 | 2481.0 | 2485.0 | 40.9 Thousand |
| 27 May, 2025 | 2505.0 | 2506.0 | 2481.0 | 2499.0 | 34.2 Thousand |
| 26 May, 2025 | 2498.0 | 2508.0 | 2488.0 | 2506.0 | 61 Thousand |
1259
STRO
ALUA
PRKA
300759
301011