Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2447.0 | 2498.0 | 2447.0 | 2482.0 | 45.1 Thousand |
| 08 May, 2025 | 2460.0 | 2471.0 | 2429.0 | 2471.0 | 48.9 Thousand |
| 07 May, 2025 | 2432.0 | 2468.0 | 2428.0 | 2460.0 | 48 Thousand |
| 02 May, 2025 | 2427.0 | 2434.0 | 2413.0 | 2428.0 | 59.2 Thousand |
| 01 May, 2025 | 2440.0 | 2444.0 | 2413.0 | 2424.0 | 41.9 Thousand |
| 30 Apr, 2025 | 2450.0 | 2450.0 | 2423.0 | 2443.0 | 49.5 Thousand |
| 28 Apr, 2025 | 2448.0 | 2464.0 | 2433.0 | 2448.0 | 76.7 Thousand |
| 25 Apr, 2025 | 2465.0 | 2475.0 | 2438.0 | 2454.0 | 50.6 Thousand |
| 24 Apr, 2025 | 2540.0 | 2540.0 | 2457.0 | 2464.0 | 49.8 Thousand |
| 23 Apr, 2025 | 2550.0 | 2559.0 | 2538.0 | 2541.0 | 41.2 Thousand |
1259
STRO
ALUA
PRKA
300759
301011