Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2529.0 | 2578.0 | 2522.0 | 2565.0 | 185.5 Thousand |
| 24 Mar, 2025 | 2547.0 | 2561.0 | 2516.0 | 2532.0 | 209.2 Thousand |
| 21 Mar, 2025 | 2524.0 | 2553.0 | 2517.0 | 2536.0 | 322.7 Thousand |
| 19 Mar, 2025 | 2549.0 | 2566.0 | 2544.0 | 2544.0 | 187.9 Thousand |
| 18 Mar, 2025 | 2520.0 | 2557.0 | 2513.0 | 2547.0 | 157.4 Thousand |
| 17 Mar, 2025 | 2477.0 | 2511.0 | 2475.0 | 2500.0 | 210.4 Thousand |
| 14 Mar, 2025 | 2442.0 | 2478.0 | 2442.0 | 2477.0 | 132.7 Thousand |
| 13 Mar, 2025 | 2476.0 | 2480.0 | 2455.0 | 2475.0 | 185.4 Thousand |
| 12 Mar, 2025 | 2443.0 | 2464.0 | 2443.0 | 2457.0 | 93.7 Thousand |
| 11 Mar, 2025 | 2440.0 | 2462.0 | 2433.0 | 2456.0 | 118 Thousand |
1259
STRO
ALUA
PRKA
300759
301011