Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2455.0 | 2485.0 | 2441.0 | 2466.0 | 209.8 Thousand |
| 07 Mar, 2025 | 2420.0 | 2446.0 | 2402.0 | 2446.0 | 203.7 Thousand |
| 06 Mar, 2025 | 2430.0 | 2448.0 | 2415.0 | 2428.0 | 182.7 Thousand |
| 05 Mar, 2025 | 2415.0 | 2438.0 | 2400.0 | 2420.0 | 149.5 Thousand |
| 04 Mar, 2025 | 2390.0 | 2415.0 | 2390.0 | 2401.0 | 180.3 Thousand |
| 03 Mar, 2025 | 2382.0 | 2403.0 | 2381.0 | 2388.0 | 193 Thousand |
| 28 Feb, 2025 | 2349.0 | 2373.0 | 2340.0 | 2358.0 | 186.5 Thousand |
| 27 Feb, 2025 | 2305.0 | 2349.0 | 2305.0 | 2349.0 | 111.4 Thousand |
| 26 Feb, 2025 | 2331.0 | 2335.0 | 2295.0 | 2310.0 | 93.2 Thousand |
| 25 Feb, 2025 | 2305.0 | 2326.0 | 2299.0 | 2323.0 | 59.9 Thousand |
1259
STRO
ALUA
PRKA
300759
301011