Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 944.0 944.0 935.0 936.0 9400.00
14 Nov, 2023 940.0 942.0 935.0 941.0 1500.00
13 Nov, 2023 940.0 940.0 934.0 939.0 7900.00
10 Nov, 2023 932.0 932.0 925.0 929.0 2500.00
09 Nov, 2023 938.0 938.0 930.0 930.0 2700.00
08 Nov, 2023 928.0 933.0 925.0 929.0 5300.00
07 Nov, 2023 933.0 943.0 929.0 943.0 4600.00
06 Nov, 2023 930.0 933.0 925.0 933.0 3100.00
02 Nov, 2023 921.0 933.0 921.0 933.0 1700.00
01 Nov, 2023 907.0 918.0 907.0 918.0 600.00