Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 909.0 909.0 907.0 907.0 400.00
30 Oct, 2023 908.0 910.0 907.0 908.0 800.00
27 Oct, 2023 902.0 907.0 900.0 907.0 1000.00
26 Oct, 2023 897.0 904.0 896.0 898.0 2400.00
25 Oct, 2023 901.0 905.0 898.0 899.0 1600.00
24 Oct, 2023 901.0 901.0 898.0 901.0 1700.00
23 Oct, 2023 908.0 908.0 896.0 901.0 1700.00
20 Oct, 2023 908.0 910.0 908.0 910.0 300.00
19 Oct, 2023 905.0 909.0 905.0 908.0 600.00
18 Oct, 2023 901.0 928.0 901.0 912.0 14.3 Thousand