Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 951.0 959.0 950.0 952.0 2800.00
29 Sep, 2023 942.0 952.0 942.0 946.0 3400.00
28 Sep, 2023 941.0 949.0 937.0 937.0 2700.00
27 Sep, 2023 953.0 953.0 940.0 943.0 9600.00
26 Sep, 2023 956.0 956.0 950.0 953.0 6100.00
25 Sep, 2023 956.0 956.0 951.0 954.0 4500.00
22 Sep, 2023 954.0 960.0 941.0 956.0 20.1 Thousand
21 Sep, 2023 961.0 961.0 923.0 946.0 31.8 Thousand
20 Sep, 2023 965.0 971.0 959.0 960.0 11.4 Thousand
19 Sep, 2023 973.0 973.0 962.0 962.0 3600.00