Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 895.0 902.0 895.0 899.0 1400.00
16 Oct, 2023 913.0 914.0 894.0 894.0 14.8 Thousand
13 Oct, 2023 918.0 918.0 913.0 915.0 1900.00
12 Oct, 2023 918.0 922.0 917.0 918.0 1700.00
11 Oct, 2023 920.0 920.0 916.0 918.0 2900.00
10 Oct, 2023 917.0 931.0 915.0 921.0 4500.00
06 Oct, 2023 906.0 918.0 906.0 914.0 4600.00
05 Oct, 2023 915.0 915.0 900.0 906.0 3800.00
04 Oct, 2023 931.0 931.0 886.0 900.0 10.5 Thousand
03 Oct, 2023 950.0 950.0 937.0 937.0 6000.00