Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 812.0 814.0 812.0 814.0 1300.00
27 Dec, 2024 810.0 812.0 808.0 812.0 2800.00
26 Dec, 2024 808.0 814.0 808.0 810.0 11.9 Thousand
25 Dec, 2024 827.0 827.0 814.0 817.0 6600.00
24 Dec, 2024 822.0 828.0 816.0 828.0 8600.00
23 Dec, 2024 819.0 821.0 815.0 819.0 6700.00
20 Dec, 2024 811.0 816.0 811.0 814.0 11 Thousand
19 Dec, 2024 811.0 813.0 809.0 813.0 4700.00
18 Dec, 2024 815.0 815.0 812.0 812.0 5100.00
17 Dec, 2024 814.0 817.0 812.0 815.0 3900.00