Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 817.0 817.0 812.0 814.0 4600.00
13 Dec, 2024 817.0 818.0 810.0 815.0 5700.00
12 Dec, 2024 812.0 815.0 812.0 814.0 3500.00
11 Dec, 2024 814.0 814.0 810.0 812.0 3100.00
10 Dec, 2024 815.0 817.0 812.0 814.0 5800.00
09 Dec, 2024 817.0 817.0 812.0 814.0 4000.00
06 Dec, 2024 811.0 817.0 811.0 817.0 1600.00
05 Dec, 2024 810.0 816.0 808.0 811.0 7200.00
04 Dec, 2024 811.0 814.0 810.0 810.0 2000.00
03 Dec, 2024 813.0 819.0 812.0 818.0 8600.00