Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 810.0 813.0 810.0 813.0 6600.00
29 Nov, 2024 811.0 812.0 811.0 812.0 500.00
28 Nov, 2024 812.0 814.0 811.0 811.0 2500.00
27 Nov, 2024 812.0 815.0 810.0 812.0 2400.00
26 Nov, 2024 813.0 815.0 811.0 812.0 4900.00
25 Nov, 2024 827.0 828.0 808.0 812.0 14.4 Thousand
22 Nov, 2024 811.0 826.0 811.0 824.0 9900.00
21 Nov, 2024 815.0 815.0 809.0 809.0 12 Thousand
20 Nov, 2024 811.0 811.0 809.0 810.0 5200.00
19 Nov, 2024 813.0 813.0 810.0 810.0 1300.00