Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 949.0 949.0 948.0 949.0 500.00
29 Nov, 2023 956.0 956.0 954.0 954.0 4100.00
28 Nov, 2023 952.0 957.0 951.0 955.0 6300.00
27 Nov, 2023 949.0 952.0 947.0 950.0 8600.00
24 Nov, 2023 942.0 947.0 942.0 947.0 5700.00
22 Nov, 2023 934.0 942.0 934.0 941.0 9300.00
21 Nov, 2023 940.0 942.0 939.0 941.0 2800.00
20 Nov, 2023 940.0 942.0 937.0 941.0 2700.00
17 Nov, 2023 936.0 945.0 936.0 944.0 5800.00
16 Nov, 2023 936.0 937.0 933.0 935.0 13.9 Thousand