Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1001.0 1009.0 1001.0 1007.0 3600.00
27 Dec, 2023 1010.0 1010.0 1002.0 1004.0 31.7 Thousand
26 Dec, 2023 992.0 1014.0 990.0 1014.0 33.5 Thousand
25 Dec, 2023 989.0 993.0 985.0 992.0 13.7 Thousand
22 Dec, 2023 979.0 995.0 977.0 990.0 16.5 Thousand
21 Dec, 2023 978.0 983.0 977.0 983.0 8200.00
20 Dec, 2023 974.0 987.0 974.0 985.0 14.1 Thousand
19 Dec, 2023 975.0 977.0 974.0 977.0 3300.00
18 Dec, 2023 978.0 978.0 972.0 974.0 5000.00
15 Dec, 2023 969.0 978.0 968.0 978.0 16.6 Thousand