Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1231.0 1237.0 1202.0 1202.0 79.6 Thousand
16 Jan, 2024 1210.0 1235.0 1190.0 1232.0 104.2 Thousand
15 Jan, 2024 1176.0 1267.0 1166.0 1237.0 129.8 Thousand
12 Jan, 2024 1179.0 1179.0 1133.0 1162.0 75.4 Thousand
11 Jan, 2024 1168.0 1184.0 1165.0 1182.0 55.9 Thousand
10 Jan, 2024 1171.0 1172.0 1151.0 1172.0 49.4 Thousand
09 Jan, 2024 1148.0 1163.0 1142.0 1160.0 78.2 Thousand
05 Jan, 2024 1150.0 1179.0 1146.0 1178.0 141.1 Thousand
04 Jan, 2024 1084.0 1160.0 1082.0 1140.0 358.1 Thousand
29 Dec, 2023 1003.0 1024.0 1003.0 1024.0 14.4 Thousand