Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 961.0 968.0 961.0 968.0 2800.00
13 Dec, 2023 968.0 968.0 963.0 964.0 30 Thousand
12 Dec, 2023 970.0 971.0 965.0 967.0 4400.00
11 Dec, 2023 959.0 973.0 959.0 970.0 14.9 Thousand
08 Dec, 2023 942.0 958.0 942.0 957.0 18.6 Thousand
07 Dec, 2023 947.0 947.0 945.0 946.0 1300.00
06 Dec, 2023 940.0 947.0 940.0 947.0 1500.00
05 Dec, 2023 945.0 949.0 939.0 944.0 5000.00
04 Dec, 2023 943.0 948.0 943.0 945.0 11.6 Thousand
01 Dec, 2023 949.0 950.0 945.0 946.0 1200.00