Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1206.0 1244.0 1205.0 1240.0 13.3 Thousand
30 Jan, 2024 1238.0 1240.0 1218.0 1224.0 30.4 Thousand
29 Jan, 2024 1240.0 1260.0 1236.0 1238.0 22.8 Thousand
26 Jan, 2024 1246.0 1276.0 1235.0 1237.0 31.1 Thousand
25 Jan, 2024 1241.0 1262.0 1224.0 1257.0 25.7 Thousand
24 Jan, 2024 1258.0 1269.0 1235.0 1241.0 54.9 Thousand
23 Jan, 2024 1240.0 1292.0 1240.0 1278.0 47.4 Thousand
22 Jan, 2024 1241.0 1251.0 1215.0 1240.0 41.2 Thousand
19 Jan, 2024 1220.0 1240.0 1205.0 1236.0 35.7 Thousand
18 Jan, 2024 1202.0 1248.0 1160.0 1220.0 73.7 Thousand