Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1191.0 1191.0 1161.0 1161.0 24.2 Thousand
29 Feb, 2024 1220.0 1220.0 1185.0 1185.0 18.3 Thousand
28 Feb, 2024 1202.0 1228.0 1195.0 1199.0 23.7 Thousand
27 Feb, 2024 1176.0 1205.0 1170.0 1199.0 25.5 Thousand
26 Feb, 2024 1163.0 1173.0 1154.0 1165.0 23.3 Thousand
22 Feb, 2024 1133.0 1159.0 1133.0 1145.0 9600.00
21 Feb, 2024 1145.0 1150.0 1127.0 1133.0 10.5 Thousand
20 Feb, 2024 1152.0 1155.0 1136.0 1141.0 18.4 Thousand
19 Feb, 2024 1124.0 1164.0 1124.0 1154.0 19.9 Thousand
16 Feb, 2024 1100.0 1144.0 1098.0 1124.0 36.5 Thousand