Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1125.0 1142.0 1115.0 1135.0 10.6 Thousand
14 Mar, 2024 1123.0 1130.0 1112.0 1125.0 16.4 Thousand
13 Mar, 2024 1142.0 1152.0 1120.0 1125.0 17.3 Thousand
12 Mar, 2024 1137.0 1145.0 1118.0 1141.0 20.8 Thousand
11 Mar, 2024 1147.0 1154.0 1120.0 1134.0 42.7 Thousand
08 Mar, 2024 1157.0 1187.0 1151.0 1151.0 18 Thousand
07 Mar, 2024 1221.0 1221.0 1155.0 1155.0 38.4 Thousand
06 Mar, 2024 1206.0 1209.0 1185.0 1196.0 32.1 Thousand
05 Mar, 2024 1200.0 1203.0 1162.0 1176.0 53 Thousand
04 Mar, 2024 1230.0 1250.0 1206.0 1212.0 100 Thousand