Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1004.0 1018.0 1000.0 1001.0 9200.00
19 Apr, 2024 1015.0 1015.0 980.0 995.0 61.2 Thousand
18 Apr, 2024 1002.0 1030.0 1000.0 1019.0 25.3 Thousand
17 Apr, 2024 1029.0 1029.0 1000.0 1008.0 39.6 Thousand
16 Apr, 2024 1041.0 1041.0 1003.0 1022.0 47.7 Thousand
15 Apr, 2024 1045.0 1058.0 1045.0 1049.0 10.8 Thousand
12 Apr, 2024 1053.0 1066.0 1049.0 1054.0 12.3 Thousand
11 Apr, 2024 1049.0 1065.0 1049.0 1053.0 28.4 Thousand
10 Apr, 2024 1055.0 1065.0 1045.0 1064.0 14.3 Thousand
09 Apr, 2024 1062.0 1070.0 1052.0 1061.0 15 Thousand