Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1070.0 1076.0 1055.0 1072.0 10.5 Thousand
05 Apr, 2024 1070.0 1085.0 1045.0 1053.0 73 Thousand
04 Apr, 2024 1116.0 1116.0 1092.0 1100.0 11.9 Thousand
03 Apr, 2024 1098.0 1112.0 1095.0 1109.0 16.3 Thousand
02 Apr, 2024 1122.0 1122.0 1083.0 1098.0 51.3 Thousand
01 Apr, 2024 1143.0 1145.0 1100.0 1116.0 34.3 Thousand
29 Mar, 2024 1139.0 1163.0 1139.0 1149.0 12.6 Thousand
28 Mar, 2024 1150.0 1156.0 1141.0 1144.0 9400.00
27 Mar, 2024 1147.0 1161.0 1145.0 1154.0 11 Thousand
26 Mar, 2024 1170.0 1170.0 1143.0 1159.0 23.5 Thousand