Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 994.0 1009.0 986.0 1000.0 35.8 Thousand
08 May, 2024 990.0 996.0 990.0 994.0 9200.00
07 May, 2024 996.0 1004.0 984.0 988.0 19.9 Thousand
02 May, 2024 999.0 1008.0 994.0 994.0 13.4 Thousand
01 May, 2024 1000.0 1001.0 994.0 995.0 8300.00
30 Apr, 2024 1003.0 1008.0 991.0 1001.0 11.8 Thousand
26 Apr, 2024 1002.0 1002.0 991.0 997.0 9800.00
25 Apr, 2024 1016.0 1018.0 993.0 1000.0 11.7 Thousand
24 Apr, 2024 1012.0 1021.0 1007.0 1021.0 10.7 Thousand
23 Apr, 2024 1008.0 1018.0 1007.0 1010.0 6600.00