Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1004.0 1006.0 999.0 1000.0 9200.00
05 Jun, 2024 1010.0 1010.0 1002.0 1008.0 9000.00
04 Jun, 2024 1019.0 1019.0 1008.0 1010.0 6800.00
03 Jun, 2024 995.0 1037.0 995.0 1020.0 27.4 Thousand
31 May, 2024 980.0 990.0 976.0 990.0 13.2 Thousand
30 May, 2024 961.0 978.0 960.0 977.0 13.2 Thousand
29 May, 2024 986.0 986.0 971.0 971.0 14.7 Thousand
28 May, 2024 985.0 992.0 985.0 986.0 3500.00
27 May, 2024 985.0 990.0 973.0 985.0 20.4 Thousand
24 May, 2024 980.0 980.0 973.0 974.0 9600.00