Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 996.0 1002.0 996.0 1000.0 12.8 Thousand
03 Jul, 2024 998.0 1004.0 998.0 1000.0 13.1 Thousand
02 Jul, 2024 999.0 1000.0 995.0 997.0 16.2 Thousand
01 Jul, 2024 1005.0 1005.0 996.0 998.0 4800.00
28 Jun, 2024 1002.0 1007.0 1000.0 1005.0 5800.00
27 Jun, 2024 997.0 1000.0 990.0 1000.0 9500.00
26 Jun, 2024 992.0 1004.0 992.0 1000.0 6900.00
25 Jun, 2024 991.0 1000.0 987.0 997.0 7600.00
24 Jun, 2024 991.0 991.0 985.0 991.0 4400.00
21 Jun, 2024 984.0 993.0 983.0 991.0 2900.00