Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 903.0 904.0 865.0 871.0 55.5 Thousand
01 Aug, 2024 955.0 955.0 920.0 933.0 24.9 Thousand
31 Jul, 2024 944.0 955.0 943.0 955.0 6000.00
30 Jul, 2024 951.0 952.0 946.0 949.0 12.4 Thousand
29 Jul, 2024 949.0 955.0 948.0 953.0 10.2 Thousand
26 Jul, 2024 949.0 953.0 947.0 948.0 18.7 Thousand
25 Jul, 2024 970.0 970.0 943.0 948.0 47.6 Thousand
24 Jul, 2024 980.0 984.0 973.0 973.0 12.1 Thousand
23 Jul, 2024 982.0 984.0 979.0 981.0 9800.00
22 Jul, 2024 997.0 997.0 979.0 980.0 24.4 Thousand