Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 844.0 854.0 839.0 854.0 15.1 Thousand
15 Aug, 2024 831.0 841.0 831.0 834.0 8500.00
14 Aug, 2024 816.0 827.0 814.0 826.0 6800.00
13 Aug, 2024 823.0 830.0 804.0 815.0 30.1 Thousand
12 Aug, 2024 823.0 830.0 804.0 815.0 30.1 Thousand
09 Aug, 2024 820.0 828.0 815.0 823.0 10.2 Thousand
08 Aug, 2024 788.0 835.0 788.0 820.0 12.3 Thousand
07 Aug, 2024 764.0 820.0 764.0 788.0 30.4 Thousand
06 Aug, 2024 775.0 800.0 764.0 777.0 58.5 Thousand
05 Aug, 2024 811.0 841.0 738.0 745.0 99.5 Thousand