Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 807.0 834.0 807.0 831.0 6500.00
08 Sep, 2024 807.0 834.0 807.0 831.0 6500.00
06 Sep, 2024 817.0 825.0 816.0 822.0 5400.00
05 Sep, 2024 817.0 832.0 811.0 824.0 6300.00
04 Sep, 2024 826.0 830.0 816.0 823.0 19.5 Thousand
03 Sep, 2024 845.0 846.0 834.0 841.0 4300.00
02 Sep, 2024 860.0 860.0 828.0 841.0 23.3 Thousand
01 Sep, 2024 860.0 860.0 828.0 841.0 23.3 Thousand
30 Aug, 2024 861.0 861.0 854.0 855.0 6400.00
29 Aug, 2024 862.0 865.0 860.0 863.0 12.3 Thousand