Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 838.0 844.0 831.0 838.0 1000.00
24 Sep, 2024 847.0 847.0 829.0 838.0 5100.00
20 Sep, 2024 842.0 848.0 839.0 844.0 3400.00
19 Sep, 2024 840.0 848.0 829.0 840.0 3900.00
18 Sep, 2024 835.0 855.0 831.0 841.0 3100.00
17 Sep, 2024 832.0 843.0 826.0 837.0 2500.00
13 Sep, 2024 844.0 844.0 829.0 832.0 3400.00
12 Sep, 2024 847.0 852.0 829.0 837.0 1800.00
11 Sep, 2024 838.0 838.0 828.0 838.0 6500.00
10 Sep, 2024 830.0 840.0 828.0 838.0 6300.00