Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 836.0 839.0 835.0 837.0 5800.00
23 Oct, 2024 835.0 836.0 833.0 836.0 3200.00
22 Oct, 2024 843.0 843.0 832.0 834.0 13.9 Thousand
21 Oct, 2024 844.0 845.0 843.0 843.0 2800.00
18 Oct, 2024 842.0 845.0 840.0 843.0 4000.00
17 Oct, 2024 843.0 843.0 841.0 842.0 5200.00
16 Oct, 2024 841.0 845.0 841.0 842.0 6400.00
15 Oct, 2024 844.0 845.0 840.0 843.0 3100.00
11 Oct, 2024 842.0 844.0 841.0 844.0 2100.00
10 Oct, 2024 845.0 845.0 840.0 844.0 1300.00