Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 838.0 839.0 835.0 835.0 1100.00
07 Nov, 2024 840.0 840.0 831.0 839.0 6400.00
06 Nov, 2024 832.0 839.0 831.0 839.0 2500.00
05 Nov, 2024 833.0 835.0 832.0 832.0 2700.00
01 Nov, 2024 834.0 834.0 831.0 833.0 3300.00
31 Oct, 2024 834.0 841.0 834.0 841.0 2200.00
30 Oct, 2024 836.0 838.0 833.0 834.0 6200.00
29 Oct, 2024 835.0 838.0 835.0 836.0 600.00
28 Oct, 2024 846.0 846.0 834.0 835.0 3100.00
25 Oct, 2024 837.0 838.0 833.0 835.0 7400.00