Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 840.0 845.0 837.0 845.0 4200.00
08 Oct, 2024 842.0 848.0 835.0 842.0 9800.00
07 Oct, 2024 843.0 849.0 843.0 846.0 4200.00
04 Oct, 2024 837.0 844.0 837.0 842.0 900.00
03 Oct, 2024 839.0 853.0 834.0 837.0 2700.00
02 Oct, 2024 836.0 838.0 833.0 834.0 2300.00
01 Oct, 2024 828.0 845.0 828.0 838.0 1500.00
30 Sep, 2024 828.0 844.0 822.0 827.0 1800.00
27 Sep, 2024 843.0 847.0 836.0 837.0 6800.00
26 Sep, 2024 836.0 844.0 836.0 841.0 900.00