Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 865.0 874.0 861.0 866.0 9100.00
27 Aug, 2024 868.0 874.0 861.0 864.0 5400.00
26 Aug, 2024 870.0 870.0 855.0 858.0 4300.00
25 Aug, 2024 870.0 870.0 855.0 858.0 4300.00
23 Aug, 2024 848.0 860.0 846.0 857.0 10.8 Thousand
22 Aug, 2024 847.0 855.0 841.0 848.0 7100.00
21 Aug, 2024 849.0 849.0 840.0 841.0 6700.00
20 Aug, 2024 834.0 839.0 833.0 838.0 10.7 Thousand
19 Aug, 2024 847.0 850.0 821.0 829.0 13.3 Thousand
18 Aug, 2024 847.0 850.0 821.0 829.0 13.3 Thousand