Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 999.0 1001.0 998.0 999.0 1700.00
18 Jul, 2024 996.0 1001.0 996.0 999.0 3600.00
17 Jul, 2024 998.0 1005.0 998.0 1000.0 8400.00
16 Jul, 2024 1000.0 1000.0 997.0 998.0 6500.00
12 Jul, 2024 999.0 1003.0 999.0 1000.0 4800.00
11 Jul, 2024 997.0 1002.0 997.0 998.0 6200.00
10 Jul, 2024 995.0 996.0 994.0 996.0 7300.00
09 Jul, 2024 999.0 1000.0 995.0 995.0 5400.00
08 Jul, 2024 998.0 1000.0 998.0 998.0 3700.00
05 Jul, 2024 999.0 1000.0 997.0 997.0 7400.00