Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1000.0 1000.0 979.0 987.0 15.7 Thousand
22 May, 2024 993.0 1008.0 993.0 998.0 19.1 Thousand
21 May, 2024 984.0 1000.0 982.0 992.0 14 Thousand
20 May, 2024 980.0 988.0 971.0 988.0 11.2 Thousand
17 May, 2024 950.0 976.0 950.0 965.0 10.2 Thousand
16 May, 2024 970.0 971.0 950.0 956.0 48 Thousand
15 May, 2024 997.0 998.0 965.0 966.0 103.9 Thousand
14 May, 2024 1003.0 1004.0 992.0 998.0 42.7 Thousand
13 May, 2024 1014.0 1016.0 1000.0 1006.0 9900.00
10 May, 2024 1008.0 1013.0 1005.0 1010.0 14.6 Thousand