Tohbu Network Co., Ltd. (9036.T)

JPY 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1105.0 1116.0 1091.0 1096.0 44.1 Thousand
14 Feb, 2024 1129.0 1129.0 1102.0 1105.0 54.9 Thousand
13 Feb, 2024 1141.0 1156.0 1122.0 1128.0 45 Thousand
09 Feb, 2024 1170.0 1173.0 1134.0 1142.0 39.8 Thousand
08 Feb, 2024 1176.0 1187.0 1154.0 1176.0 35.5 Thousand
07 Feb, 2024 1128.0 1200.0 1128.0 1181.0 86.5 Thousand
06 Feb, 2024 1235.0 1235.0 1205.0 1218.0 47.8 Thousand
05 Feb, 2024 1225.0 1240.0 1213.0 1235.0 22.5 Thousand
02 Feb, 2024 1215.0 1229.0 1212.0 1221.0 21.6 Thousand
01 Feb, 2024 1233.0 1244.0 1208.0 1231.0 21.8 Thousand