Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 614.0 | 614.0 | 611.0 | 612.0 | 14 Thousand |
| 28 Feb, 2025 | 607.0 | 610.0 | 607.0 | 610.0 | 19.5 Thousand |
| 27 Feb, 2025 | 608.0 | 609.0 | 606.0 | 608.0 | 12.7 Thousand |
| 26 Feb, 2025 | 605.0 | 608.0 | 605.0 | 608.0 | 7200.00 |
| 25 Feb, 2025 | 608.0 | 611.0 | 606.0 | 606.0 | 15.1 Thousand |
| 21 Feb, 2025 | 610.0 | 612.0 | 607.0 | 609.0 | 41.6 Thousand |
| 20 Feb, 2025 | 611.0 | 612.0 | 610.0 | 610.0 | 11.3 Thousand |
| 19 Feb, 2025 | 613.0 | 613.0 | 610.0 | 611.0 | 6600.00 |
| 18 Feb, 2025 | 612.0 | 613.0 | 610.0 | 613.0 | 27.2 Thousand |
| 17 Feb, 2025 | 607.0 | 613.0 | 606.0 | 610.0 | 11.8 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY