Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 620.0 | 621.0 | 615.0 | 619.0 | 35.2 Thousand |
| 14 Mar, 2025 | 616.0 | 616.0 | 614.0 | 615.0 | 8400.00 |
| 13 Mar, 2025 | 616.0 | 616.0 | 613.0 | 614.0 | 5200.00 |
| 12 Mar, 2025 | 615.0 | 616.0 | 610.0 | 616.0 | 18 Thousand |
| 11 Mar, 2025 | 612.0 | 613.0 | 608.0 | 613.0 | 36.4 Thousand |
| 10 Mar, 2025 | 615.0 | 615.0 | 611.0 | 613.0 | 14.3 Thousand |
| 07 Mar, 2025 | 613.0 | 613.0 | 610.0 | 613.0 | 11.5 Thousand |
| 06 Mar, 2025 | 612.0 | 613.0 | 610.0 | 611.0 | 14 Thousand |
| 05 Mar, 2025 | 614.0 | 615.0 | 611.0 | 612.0 | 5100.00 |
| 04 Mar, 2025 | 614.0 | 624.0 | 610.0 | 612.0 | 27.4 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY