Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 712.0 712.0 700.0 703.0 11.6 Thousand
02 Oct, 2024 708.0 710.0 707.0 707.0 2700.00
01 Oct, 2024 715.0 715.0 707.0 708.0 13.6 Thousand
30 Sep, 2024 709.0 714.0 708.0 711.0 5000.00
27 Sep, 2024 717.0 718.0 707.0 714.0 12.9 Thousand
26 Sep, 2024 718.0 724.0 713.0 720.0 16 Thousand
25 Sep, 2024 715.0 725.0 710.0 717.0 20.2 Thousand
24 Sep, 2024 712.0 715.0 706.0 715.0 17.8 Thousand
20 Sep, 2024 714.0 715.0 712.0 712.0 6900.00
19 Sep, 2024 711.0 713.0 711.0 713.0 2300.00