Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 610.0 | 610.0 | 606.0 | 606.0 | 10.4 Thousand |
| 31 Mar, 2025 | 617.0 | 617.0 | 601.0 | 606.0 | 36.1 Thousand |
| 28 Mar, 2025 | 634.0 | 636.0 | 611.0 | 619.0 | 24.5 Thousand |
| 27 Mar, 2025 | 650.0 | 651.0 | 646.0 | 648.0 | 29.9 Thousand |
| 26 Mar, 2025 | 646.0 | 650.0 | 642.0 | 650.0 | 28.4 Thousand |
| 25 Mar, 2025 | 640.0 | 646.0 | 638.0 | 642.0 | 15 Thousand |
| 24 Mar, 2025 | 633.0 | 645.0 | 633.0 | 636.0 | 17.8 Thousand |
| 21 Mar, 2025 | 630.0 | 637.0 | 629.0 | 633.0 | 26.1 Thousand |
| 19 Mar, 2025 | 627.0 | 629.0 | 625.0 | 629.0 | 12 Thousand |
| 18 Mar, 2025 | 622.0 | 626.0 | 620.0 | 622.0 | 17.6 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY